Rio Tinto Group (RTNTF)
USD 74.0
(-0.11%)
USD 74.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Feb, 2025 | 75.86 | 76.0 | 75.86 | 76.0 | 527.00 |
| 06 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 04 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Jan, 2025 | 74.5 | 75.5 | 74.5 | 75.5 | 514.00 |
| 30 Jan, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 335.00 |
| 29 Jan, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 28 Jan, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | - |
NBX
0637
BINP
ROHLTD
DCRD
GREEL