Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 75.2 75.2 75.2 75.2 -
27 Jan, 2025 75.2 75.2 75.2 75.2 300.00
24 Jan, 2025 76.3 76.3 75.2 75.2 300.00
23 Jan, 2025 74.83 74.84 74.83 74.84 800.00
22 Jan, 2025 76.72 76.72 76.72 76.72 607.00
21 Jan, 2025 75.0 77.21 75.0 77.2 700.00
17 Jan, 2025 73.0 73.0 73.0 73.0 129.00
16 Jan, 2025 74.95 74.95 74.95 74.95 300.00
15 Jan, 2025 74.95 74.95 74.95 74.95 200.00
14 Jan, 2025 71.67 71.67 71.0 71.0 3400.00