Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 72.41 74.65 72.41 74.65 4043.00
10 Mar, 2025 74.55 74.55 74.55 74.55 -
07 Mar, 2025 74.55 74.55 74.55 74.55 -
06 Mar, 2025 74.55 74.55 74.55 74.55 200.00
05 Mar, 2025 69.27 69.27 69.27 69.27 -
04 Mar, 2025 69.27 69.27 69.27 69.27 -
03 Mar, 2025 69.27 69.27 69.27 69.27 -
28 Feb, 2025 69.27 69.27 69.27 69.27 1800.00
27 Feb, 2025 72.75 72.75 72.75 72.75 1227.00
26 Feb, 2025 74.71 74.71 74.71 74.71 -