Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 66.85 67.65 63.99 63.99 1749.00
04 Apr, 2025 68.52 68.92 66.68 67.88 3000.00
03 Apr, 2025 71.0 71.0 71.0 71.0 200.00
02 Apr, 2025 74.87 74.87 74.87 74.87 700.00
01 Apr, 2025 74.96 74.96 74.96 74.96 -
31 Mar, 2025 74.0 74.96 74.0 74.96 710.00
28 Mar, 2025 76.12 76.12 76.12 76.12 -
27 Mar, 2025 74.04 76.12 74.04 76.12 935.00
26 Mar, 2025 78.24 78.24 75.8 75.8 539.00
25 Mar, 2025 76.0 77.82 75.92 77.82 700.00