Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.0 77.82 75.92 77.82 700.00
24 Mar, 2025 76.0 76.0 76.0 76.0 200.00
21 Mar, 2025 74.22 74.45 74.22 74.45 239.00
20 Mar, 2025 76.0 76.0 74.47 74.48 400.00
19 Mar, 2025 74.65 74.65 74.65 74.65 -
18 Mar, 2025 74.65 74.65 74.65 74.65 -
17 Mar, 2025 74.65 74.65 74.65 74.65 -
14 Mar, 2025 74.65 74.65 74.65 74.65 -
13 Mar, 2025 74.65 74.65 74.65 74.65 -
12 Mar, 2025 74.65 74.65 74.65 74.65 -