Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 75.13 75.13 75.13 75.13 -
08 Nov, 2023 75.13 75.13 75.13 75.13 600.00
07 Nov, 2023 81.26 81.26 81.26 81.26 -
06 Nov, 2023 81.26 81.26 81.26 81.26 -
03 Nov, 2023 82.04 82.04 81.26 81.26 944.00
02 Nov, 2023 78.78 78.78 78.78 78.78 942.00
01 Nov, 2023 73.22 73.22 73.22 73.22 -
31 Oct, 2023 73.22 73.22 73.22 73.22 -
30 Oct, 2023 73.22 73.22 73.22 73.22 -
27 Oct, 2023 73.75 74.5 73.22 73.22 424.00