Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 74.5 74.5 74.5 74.5 205.00
25 Oct, 2023 74.2 74.2 74.2 74.2 101.00
24 Oct, 2023 73.2 73.2 73.2 73.2 -
23 Oct, 2023 73.2 73.2 73.2 73.2 -
20 Oct, 2023 73.2 73.2 73.2 73.2 -
19 Oct, 2023 73.2 73.2 73.2 73.2 -
18 Oct, 2023 73.2 73.2 73.2 73.2 -
17 Oct, 2023 73.2 73.2 73.2 73.2 402.00
16 Oct, 2023 73.25 73.25 73.25 73.25 600.00
13 Oct, 2023 73.25 73.25 73.25 73.25 549.00