Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.44 76.44 76.44 76.44 -
27 Sep, 2023 76.44 76.44 76.44 76.44 -
26 Sep, 2023 76.44 76.44 76.44 76.44 -
25 Sep, 2023 76.44 76.44 76.44 76.44 -
22 Sep, 2023 76.44 76.44 76.44 76.44 -
21 Sep, 2023 76.44 76.44 76.44 76.44 -
20 Sep, 2023 76.44 76.44 76.44 76.44 100.00
19 Sep, 2023 76.44 76.44 76.44 76.44 100.00
18 Sep, 2023 76.44 76.44 76.44 76.44 136.00
15 Sep, 2023 76.34 76.34 76.34 76.34 -