Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 81.75 81.76 81.75 81.76 1200.00
22 Nov, 2023 82.64 82.64 82.64 82.64 700.00
21 Nov, 2023 83.35 83.35 83.35 83.35 -
20 Nov, 2023 83.35 83.35 83.35 83.35 300.00
17 Nov, 2023 79.24 79.24 79.24 79.24 600.00
16 Nov, 2023 79.24 79.24 79.24 79.24 -
15 Nov, 2023 79.24 79.24 79.24 79.24 -
14 Nov, 2023 79.0 79.24 79.0 79.24 600.00
13 Nov, 2023 76.67 76.67 76.67 76.67 100.00
10 Nov, 2023 76.67 76.67 76.67 76.67 200.00