Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 84.42 84.42 84.42 84.42 642.00
08 Dec, 2023 81.22 81.22 81.22 81.22 -
07 Dec, 2023 81.22 81.22 81.22 81.22 -
06 Dec, 2023 81.22 81.22 81.22 81.22 345.00
05 Dec, 2023 81.25 81.25 81.25 81.25 -
04 Dec, 2023 81.25 81.25 81.25 81.25 -
01 Dec, 2023 81.25 81.25 81.25 81.25 -
30 Nov, 2023 81.25 81.25 81.25 81.25 4300.00
29 Nov, 2023 81.25 81.25 81.25 81.25 -
28 Nov, 2023 81.22 81.25 81.22 81.25 900.00