Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 80.74 80.74 80.74 80.74 -
05 Apr, 2024 80.74 80.74 80.74 80.74 -
04 Apr, 2024 80.74 80.74 80.74 80.74 -
03 Apr, 2024 80.74 80.74 80.74 80.74 -
02 Apr, 2024 80.74 80.74 80.74 80.74 200.00
01 Apr, 2024 81.5 81.5 81.5 81.5 -
28 Mar, 2024 81.86 81.86 80.89 81.5 1100.00
27 Mar, 2024 79.0 79.0 79.0 79.0 130.00
26 Mar, 2024 78.68 78.68 78.68 78.68 -
25 Mar, 2024 80.5 80.5 78.68 78.68 400.00