Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 78.55 78.55 78.55 78.55 -
21 Mar, 2024 81.9 81.9 78.55 78.55 300.00
20 Mar, 2024 76.07 76.07 76.07 76.07 -
19 Mar, 2024 76.07 76.07 76.07 76.07 -
18 Mar, 2024 78.2 78.2 76.07 76.07 1100.00
15 Mar, 2024 75.19 75.19 75.19 75.19 -
14 Mar, 2024 75.19 75.19 75.19 75.19 -
13 Mar, 2024 75.19 75.19 75.19 75.19 -
12 Mar, 2024 75.19 75.19 75.19 75.19 219.00
11 Mar, 2024 76.99 76.99 76.99 76.99 600.00