Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 81.25 81.25 78.0 78.0 500.00
07 Mar, 2024 81.08 81.08 80.83 80.83 509.00
06 Mar, 2024 82.21 82.21 82.21 82.21 -
05 Mar, 2024 82.21 82.21 82.21 82.21 210.00
04 Mar, 2024 81.77 81.77 81.77 81.77 800.00
01 Mar, 2024 82.49 82.49 82.49 82.49 2107.00
29 Feb, 2024 81.43 81.43 81.43 81.43 200.00
28 Feb, 2024 80.13 80.13 80.13 80.13 -
27 Feb, 2024 80.13 80.13 80.13 80.13 -
26 Feb, 2024 80.13 80.13 80.13 80.13 600.00