Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 82.48 82.48 82.48 82.48 400.00
07 Feb, 2024 83.17 83.17 83.17 83.17 123.00
06 Feb, 2024 86.15 86.15 86.15 86.15 -
05 Feb, 2024 86.15 86.15 86.15 86.15 -
02 Feb, 2024 86.15 86.15 86.15 86.15 -
01 Feb, 2024 86.15 86.15 86.15 86.15 -
31 Jan, 2024 86.15 86.15 86.15 86.15 -
30 Jan, 2024 86.15 86.15 86.15 86.15 -
29 Jan, 2024 86.15 86.15 86.15 86.15 -
26 Jan, 2024 88.0 88.34 86.15 86.15 611.00