Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.75 89.2 87.75 89.2 600.00
24 Jan, 2024 86.48 86.48 86.28 86.28 800.00
23 Jan, 2024 84.0 84.0 84.0 84.0 -
22 Jan, 2024 84.0 84.0 84.0 84.0 248.00
19 Jan, 2024 84.66 84.66 84.66 84.66 -
18 Jan, 2024 84.66 84.66 84.66 84.66 -
17 Jan, 2024 84.66 84.66 84.66 84.66 400.00
16 Jan, 2024 82.59 84.66 82.59 84.66 700.00
12 Jan, 2024 86.55 86.55 86.55 86.55 202.00
11 Jan, 2024 86.7 86.7 86.7 86.7 -