Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 83.0 83.0 83.0 83.0 749.00
24 Apr, 2024 84.65 84.65 84.65 84.65 -
23 Apr, 2024 84.65 84.65 84.65 84.65 -
22 Apr, 2024 84.65 84.65 84.65 84.65 -
19 Apr, 2024 84.14 84.65 83.9 84.65 1105.00
18 Apr, 2024 82.75 82.75 82.75 82.75 222.00
17 Apr, 2024 82.03 82.03 82.03 82.03 -
16 Apr, 2024 82.03 82.03 82.03 82.03 236.00
15 Apr, 2024 84.07 84.07 84.07 84.07 -
12 Apr, 2024 84.07 84.07 84.07 84.07 1300.00