Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 89.65 89.65 89.65 89.65 -
21 May, 2024 89.65 89.65 89.65 89.65 -
20 May, 2024 89.65 89.65 89.65 89.65 -
17 May, 2024 89.65 89.65 89.65 89.65 1141.00
16 May, 2024 86.2 87.52 86.2 87.52 1532.00
15 May, 2024 86.16 86.16 86.16 86.16 -
14 May, 2024 86.16 86.16 86.16 86.16 -
13 May, 2024 86.16 86.16 86.16 86.16 -
10 May, 2024 86.16 86.16 86.16 86.16 1000.00
09 May, 2024 86.16 86.16 86.16 86.16 -