Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 86.16 86.16 86.16 86.16 -
04 Jun, 2024 86.16 86.16 86.16 86.16 400.00
03 Jun, 2024 87.19 87.19 87.19 87.19 423.00
31 May, 2024 86.73 86.73 86.73 86.73 1125.00
30 May, 2024 86.52 86.52 86.52 86.52 241.00
29 May, 2024 87.79 87.79 87.79 87.79 2100.00
28 May, 2024 89.0 89.53 89.0 89.53 731.00
24 May, 2024 86.15 86.15 85.69 85.69 2300.00
23 May, 2024 87.52 87.52 87.52 87.52 200.00
22 May, 2024 89.65 89.65 89.65 89.65 -