Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 81.45 81.45 81.45 81.45 -
05 Jul, 2024 81.45 81.45 81.45 81.45 300.00
03 Jul, 2024 79.25 79.25 79.25 79.25 -
02 Jul, 2024 78.65 79.25 78.65 79.25 800.00
01 Jul, 2024 78.83 78.83 78.83 78.83 -
28 Jun, 2024 78.83 78.83 78.83 78.83 200.00
27 Jun, 2024 79.35 79.35 79.35 79.35 -
26 Jun, 2024 79.35 79.35 79.35 79.35 -
25 Jun, 2024 79.35 79.35 79.35 79.35 -
24 Jun, 2024 80.12 80.12 79.35 79.35 402.00