Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 78.95 78.95 78.95 78.95 -
20 Jun, 2024 78.95 78.95 78.95 78.95 111.00
18 Jun, 2024 80.74 80.74 80.74 80.74 -
17 Jun, 2024 80.74 80.74 80.74 80.74 -
14 Jun, 2024 80.74 80.74 80.74 80.74 201.00
13 Jun, 2024 79.44 79.44 79.44 79.44 -
12 Jun, 2024 79.44 79.44 79.44 79.44 201.00
11 Jun, 2024 80.5 82.5 80.15 82.5 800.00
10 Jun, 2024 86.16 86.16 86.16 86.16 -
07 Jun, 2024 86.16 86.16 86.16 86.16 -