Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 74.91 74.91 74.91 74.91 -
05 Aug, 2024 78.03 78.03 74.91 74.91 400.00
02 Aug, 2024 73.95 73.95 73.95 73.95 300.00
01 Aug, 2024 76.47 76.47 76.47 76.47 2000.00
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 78.0 78.0 78.0 78.0 -
29 Jul, 2024 77.3 78.0 77.3 78.0 304.00
26 Jul, 2024 74.3 77.95 74.3 75.18 729.00
25 Jul, 2024 72.09 72.09 72.09 72.09 216.00
24 Jul, 2024 75.4 76.66 74.5 74.5 900.00