Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 72.96 72.96 71.98 71.98 1300.00
19 Aug, 2024 70.86 70.86 70.86 70.86 200.00
16 Aug, 2024 74.36 74.36 70.86 70.86 500.00
15 Aug, 2024 78.31 78.31 78.31 78.31 -
14 Aug, 2024 78.31 78.31 78.31 78.31 -
13 Aug, 2024 78.31 78.31 78.31 78.31 -
12 Aug, 2024 78.31 78.31 78.31 78.31 300.00
09 Aug, 2024 74.91 74.91 74.91 74.91 -
08 Aug, 2024 74.91 74.91 74.91 74.91 -
07 Aug, 2024 74.91 74.91 74.91 74.91 -