Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.64 73.64 73.64 73.64 -
17 Sep, 2024 73.64 73.64 73.64 73.64 10 Thousand
16 Sep, 2024 73.64 73.64 73.64 73.64 -
13 Sep, 2024 73.64 73.64 73.64 73.64 9211.00
12 Sep, 2024 72.86 72.86 72.86 72.86 -
11 Sep, 2024 72.86 72.86 72.86 72.86 -
10 Sep, 2024 72.85 72.86 72.85 72.86 406.00
09 Sep, 2024 72.4 72.4 72.4 72.4 200.00
06 Sep, 2024 72.4 72.4 72.4 72.4 1500.00
05 Sep, 2024 73.75 73.75 70.39 71.35 3000.00