Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 90.16 90.16 90.16 90.16 -
01 Oct, 2024 90.16 90.16 90.16 90.16 100.00
30 Sep, 2024 90.16 90.16 90.16 90.16 1200.00
27 Sep, 2024 90.48 90.48 90.16 90.16 540.00
26 Sep, 2024 84.45 84.45 84.45 84.45 -
25 Sep, 2024 84.45 84.45 84.45 84.45 300.00
24 Sep, 2024 79.29 79.29 79.29 79.29 -
23 Sep, 2024 78.23 79.29 78.23 79.29 400.00
20 Sep, 2024 73.64 73.64 73.64 73.64 -
19 Sep, 2024 73.64 73.64 73.64 73.64 -