Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 77.0 77.0 77.0 77.0 -
29 Oct, 2024 77.0 77.0 77.0 77.0 -
28 Oct, 2024 77.0 77.0 77.0 77.0 -
25 Oct, 2024 77.65 77.65 77.0 77.0 400.00
24 Oct, 2024 76.32 76.32 76.32 76.32 200.00
23 Oct, 2024 80.0 80.0 80.0 80.0 200.00
22 Oct, 2024 81.15 81.15 81.15 81.15 -
21 Oct, 2024 81.15 81.15 81.15 81.15 -
18 Oct, 2024 81.15 81.15 81.15 81.15 110.00
17 Oct, 2024 77.65 77.65 77.65 77.65 300.00