Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 83.64 83.64 83.64 83.64 600.00
15 Oct, 2024 80.55 80.55 79.84 79.84 1000.00
14 Oct, 2024 84.06 84.06 83.5 83.5 400.00
11 Oct, 2024 82.8 82.8 79.39 79.39 338.00
10 Oct, 2024 83.0 83.0 82.42 82.98 1027.00
09 Oct, 2024 82.2 82.2 82.2 82.2 116.00
08 Oct, 2024 85.85 85.85 85.85 85.85 -
07 Oct, 2024 84.9 85.85 84.9 85.85 425.00
04 Oct, 2024 90.16 90.16 90.16 90.16 -
03 Oct, 2024 90.16 90.16 90.16 90.16 -