Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 86.16 86.16 86.16 86.16 -
06 May, 2024 86.16 86.16 86.16 86.16 -
03 May, 2024 86.16 86.16 86.16 86.16 -
02 May, 2024 86.16 86.16 86.16 86.16 141.00
01 May, 2024 86.99 86.99 86.99 86.99 -
30 Apr, 2024 86.99 86.99 86.99 86.99 -
29 Apr, 2024 86.99 86.99 86.99 86.99 200.00
26 Apr, 2024 83.0 83.0 83.0 83.0 -
25 Apr, 2024 83.0 83.0 83.0 83.0 749.00
24 Apr, 2024 84.65 84.65 84.65 84.65 -