Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.9 | 4.97 | 4.67 | 4.97 | 7000.00 |
| 25 Feb, 2025 | 4.9 | 4.95 | 4.69 | 4.8 | 27.11 Thousand |
| 24 Feb, 2025 | 5.34 | 5.46 | 4.77 | 4.96 | 45 Thousand |
| 21 Feb, 2025 | 5.37 | 5.93 | 5.3 | 5.31 | 20.2 Thousand |
| 20 Feb, 2025 | 6.6 | 6.6 | 5.3 | 5.5 | 31.6 Thousand |
| 19 Feb, 2025 | 6.98 | 6.98 | 6.31 | 6.62 | 37 Thousand |
| 18 Feb, 2025 | 5.94 | 7.22 | 5.92 | 6.95 | 48.2 Thousand |
| 14 Feb, 2025 | 5.09 | 6.66 | 5.02 | 5.9 | 52.9 Thousand |
| 13 Feb, 2025 | 4.6 | 5.27 | 4.48 | 5.24 | 19.64 Thousand |
| 12 Feb, 2025 | 4.03 | 4.65 | 4.03 | 4.47 | 20.82 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY