Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 650.00 |
| 06 Jun, 2025 | 2.97 | 3.0 | 2.93 | 3.0 | 3318.00 |
| 05 Jun, 2025 | 3.0 | 3.0 | 2.95 | 2.97 | 1205.00 |
| 04 Jun, 2025 | 3.04 | 3.04 | 2.93 | 3.01 | 4600.00 |
| 03 Jun, 2025 | 2.95 | 3.05 | 2.95 | 3.04 | 14.4 Thousand |
| 02 Jun, 2025 | 3.0 | 3.09 | 2.95 | 2.95 | 5528.00 |
| 30 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 29 May, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 1520.00 |
| 28 May, 2025 | 3.23 | 3.24 | 3.2 | 3.2 | 3700.00 |
| 27 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 600.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY