Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.6 | 3.98 | 3.6 | 3.6 | 200.00 |
| 14 Apr, 2025 | 4.38 | 4.39 | 4.07 | 4.35 | 2000.00 |
| 11 Apr, 2025 | 4.02 | 4.6 | 4.02 | 4.38 | 12.9 Thousand |
| 10 Apr, 2025 | 3.79 | 4.09 | 3.79 | 3.92 | 1800.00 |
| 09 Apr, 2025 | 3.68 | 3.85 | 3.65 | 3.85 | 3200.00 |
| 08 Apr, 2025 | 3.99 | 3.99 | 3.57 | 3.59 | 9300.00 |
| 07 Apr, 2025 | 3.8 | 3.95 | 3.8 | 3.85 | 4930.00 |
| 04 Apr, 2025 | 4.22 | 4.22 | 3.13 | 3.79 | 59.7 Thousand |
| 03 Apr, 2025 | 4.72 | 4.96 | 4.22 | 4.48 | 9600.00 |
| 02 Apr, 2025 | 4.57 | 4.94 | 4.57 | 4.94 | 1700.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY