Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 600.00 |
| 23 May, 2025 | 3.05 | 3.05 | 2.95 | 3.0 | 3620.00 |
| 22 May, 2025 | 3.24 | 3.24 | 3.06 | 3.2 | 4400.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.15 | 3.16 | 8100.00 |
| 20 May, 2025 | 3.37 | 3.37 | 3.35 | 3.37 | 1240.00 |
| 19 May, 2025 | 3.5 | 3.5 | 3.37 | 3.42 | 2300.00 |
| 16 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1115.00 |
| 15 May, 2025 | 3.52 | 3.53 | 3.35 | 3.35 | 1900.00 |
| 14 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 13 May, 2025 | 3.5 | 3.5 | 3.36 | 3.37 | 4800.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY