Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.11 | 3.18 | 3.0 | 3.15 | 5400.00 |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.04 | 3.11 | 8044.00 |
| 29 Apr, 2025 | 3.18 | 3.2 | 3.13 | 3.2 | 6617.00 |
| 28 Apr, 2025 | 3.46 | 3.52 | 3.01 | 3.21 | 16.8 Thousand |
| 25 Apr, 2025 | 3.87 | 3.87 | 3.4 | 3.49 | 16.3 Thousand |
| 24 Apr, 2025 | 3.79 | 3.79 | 3.75 | 3.79 | 1400.00 |
| 23 Apr, 2025 | 3.63 | 3.91 | 3.63 | 3.82 | 6600.00 |
| 22 Apr, 2025 | 3.61 | 3.7 | 3.51 | 3.64 | 6400.00 |
| 21 Apr, 2025 | 3.57 | 3.72 | 3.51 | 3.7 | 3700.00 |
| 17 Apr, 2025 | 3.87 | 3.98 | 3.54 | 3.7 | 3028.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY