Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.82
(4.95%)
USD 3.82
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.0 | 5.02 | 4.95 | 5.02 | 4100.00 |
| 10 Mar, 2025 | 5.01 | 5.01 | 4.93 | 4.95 | 5741.00 |
| 07 Mar, 2025 | 5.37 | 5.42 | 4.75 | 5.38 | 7700.00 |
| 06 Mar, 2025 | 5.49 | 5.49 | 5.45 | 5.47 | 3338.00 |
| 05 Mar, 2025 | 5.43 | 5.43 | 5.36 | 5.36 | 1300.00 |
| 04 Mar, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 1248.00 |
| 03 Mar, 2025 | 5.46 | 5.47 | 5.29 | 5.3 | 2300.00 |
| 28 Feb, 2025 | 5.5 | 5.5 | 4.88 | 5.3 | 3000.00 |
| 27 Feb, 2025 | 4.97 | 5.44 | 4.77 | 5.3 | 5718.00 |
| 26 Feb, 2025 | 4.9 | 4.97 | 4.67 | 4.97 | 7000.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY