Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.22 | 4.22 | 4.05 | 4.12 | 38.41 Thousand |
| 10 Feb, 2025 | 3.89 | 4.27 | 3.7 | 4.15 | 37.7 Thousand |
| 07 Feb, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 520.00 |
| 06 Feb, 2025 | 3.69 | 3.75 | 3.68 | 3.75 | 1442.00 |
| 05 Feb, 2025 | 3.65 | 3.7 | 3.65 | 3.7 | 6205.00 |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 122.00 |
| 03 Feb, 2025 | 3.87 | 3.87 | 3.68 | 3.68 | 5445.00 |
| 31 Jan, 2025 | 3.7 | 3.8 | 3.51 | 3.7 | 14.53 Thousand |
| 30 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.65 | 14.51 Thousand |
| 29 Jan, 2025 | 3.69 | 3.69 | 3.46 | 3.64 | 12.41 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY