Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.72 | 4.96 | 4.22 | 4.48 | 9600.00 |
| 02 Apr, 2025 | 4.57 | 4.94 | 4.57 | 4.94 | 1700.00 |
| 01 Apr, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| 31 Mar, 2025 | 4.54 | 4.57 | 4.5 | 4.55 | 900.00 |
| 28 Mar, 2025 | 4.6 | 4.99 | 4.6 | 4.96 | 4620.00 |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 318.00 |
| 26 Mar, 2025 | 4.9 | 5.11 | 4.54 | 4.54 | 4600.00 |
| 25 Mar, 2025 | 4.92 | 4.92 | 4.51 | 4.51 | 2500.00 |
| 24 Mar, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 9.00 |
| 21 Mar, 2025 | 4.7 | 4.7 | 4.61 | 4.63 | 3200.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY