Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.99 | 3.0 | 2.9 | 3.0 | 4900.00 |
| 10 Jan, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 602.00 |
| 08 Jan, 2025 | 3.02 | 3.02 | 2.91 | 3.0 | 14.1 Thousand |
| 07 Jan, 2025 | 3.04 | 3.05 | 3.03 | 3.03 | 10.04 Thousand |
| 06 Jan, 2025 | 3.08 | 3.08 | 3.03 | 3.05 | 17.32 Thousand |
| 03 Jan, 2025 | 3.1 | 3.15 | 3.09 | 3.1 | 15.6 Thousand |
| 02 Jan, 2025 | 3.14 | 3.15 | 3.05 | 3.07 | 20.11 Thousand |
| 31 Dec, 2024 | 3.49 | 3.49 | 2.97 | 3.0 | 28.83 Thousand |
| 30 Dec, 2024 | 3.0 | 3.6 | 3.0 | 3.14 | 32.4 Thousand |
| 27 Dec, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 20.5 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY