Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.49 | 5.49 | 5.45 | 5.47 | 3338.00 |
| 05 Mar, 2025 | 5.43 | 5.43 | 5.36 | 5.36 | 1300.00 |
| 04 Mar, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 1248.00 |
| 03 Mar, 2025 | 5.46 | 5.47 | 5.29 | 5.3 | 2300.00 |
| 28 Feb, 2025 | 5.5 | 5.5 | 4.88 | 5.3 | 3000.00 |
| 27 Feb, 2025 | 4.97 | 5.44 | 4.77 | 5.3 | 5718.00 |
| 26 Feb, 2025 | 4.9 | 4.97 | 4.67 | 4.97 | 7000.00 |
| 25 Feb, 2025 | 4.9 | 4.95 | 4.69 | 4.8 | 27.11 Thousand |
| 24 Feb, 2025 | 5.34 | 5.46 | 4.77 | 4.96 | 45 Thousand |
| 21 Feb, 2025 | 5.37 | 5.93 | 5.3 | 5.31 | 20.2 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY