Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.65 | 3.7 | 3.65 | 3.7 | 6205.00 |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 122.00 |
| 03 Feb, 2025 | 3.87 | 3.87 | 3.68 | 3.68 | 5445.00 |
| 31 Jan, 2025 | 3.7 | 3.8 | 3.51 | 3.7 | 14.53 Thousand |
| 30 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.65 | 14.51 Thousand |
| 29 Jan, 2025 | 3.69 | 3.69 | 3.46 | 3.64 | 12.41 Thousand |
| 28 Jan, 2025 | 3.67 | 3.71 | 3.67 | 3.68 | 5300.00 |
| 27 Jan, 2025 | 3.64 | 3.87 | 3.5 | 3.67 | 12.11 Thousand |
| 24 Jan, 2025 | 3.73 | 4.06 | 3.48 | 3.64 | 19.3 Thousand |
| 23 Jan, 2025 | 3.7 | 3.79 | 3.42 | 3.73 | 11.22 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY