Roadrunner Transportation Systems, Inc. (RRTS)

USD 3.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.21 2.35 1.95 2.2 26.74 Thousand
10 Dec, 2024 2.2 2.27 2.15 2.27 604.00
09 Dec, 2024 2.1 2.2 2.08 2.2 3410.00
06 Dec, 2024 2.08 2.1 2.01 2.1 8323.00
05 Dec, 2024 2.4 2.4 2.07 2.14 9641.00
04 Dec, 2024 2.4 2.67 2.21 2.24 27.02 Thousand
03 Dec, 2024 2.2 2.3 2.2 2.25 46.6 Thousand
02 Dec, 2024 1.82 2.4 1.82 2.0 33.4 Thousand
29 Nov, 2024 1.77 1.77 1.65 1.7 26.8 Thousand
27 Nov, 2024 1.52 1.61 1.52 1.52 4618.00