Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.73 | 4.06 | 3.48 | 3.64 | 19.3 Thousand |
| 23 Jan, 2025 | 3.7 | 3.79 | 3.42 | 3.73 | 11.22 Thousand |
| 22 Jan, 2025 | 3.26 | 3.57 | 3.24 | 3.57 | 15 Thousand |
| 21 Jan, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 9501.00 |
| 17 Jan, 2025 | 3.0 | 3.24 | 3.0 | 3.21 | 11.22 Thousand |
| 16 Jan, 2025 | 2.97 | 3.02 | 2.97 | 2.98 | 5000.00 |
| 15 Jan, 2025 | 2.99 | 3.0 | 2.91 | 3.0 | 3033.00 |
| 14 Jan, 2025 | 2.99 | 3.1 | 2.99 | 3.0 | 17.63 Thousand |
| 13 Jan, 2025 | 2.99 | 3.0 | 2.9 | 3.0 | 4900.00 |
| 10 Jan, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 602.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY