Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.52 | 1.56 | 1.43 | 1.43 | 77.6 Thousand |
| 25 Nov, 2024 | 1.41 | 1.6 | 1.41 | 1.48 | 39.5 Thousand |
| 22 Nov, 2024 | 1.09 | 1.55 | 1.02 | 1.4 | 83.8 Thousand |
| 21 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Nov, 2024 | 1.03 | 1.09 | 0.97 | 1.05 | 16.3 Thousand |
| 19 Nov, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 14.33 Thousand |
| 18 Nov, 2024 | 1.12 | 1.13 | 1.03 | 1.11 | 19.34 Thousand |
| 15 Nov, 2024 | 1.02 | 1.1 | 1.01 | 1.1 | 12.83 Thousand |
| 14 Nov, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 13 Nov, 2024 | 1.06 | 1.33 | 1.06 | 1.33 | 2800.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY