Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.15
(-0.95%)
USD 3.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1115.00 |
| 15 May, 2025 | 3.52 | 3.53 | 3.35 | 3.35 | 1900.00 |
| 14 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 13 May, 2025 | 3.5 | 3.5 | 3.36 | 3.37 | 4800.00 |
| 12 May, 2025 | 3.3 | 4.34 | 3.3 | 3.47 | 5926.00 |
| 09 May, 2025 | 3.1 | 3.23 | 2.98 | 3.23 | 4100.00 |
| 08 May, 2025 | 3.1 | 3.2 | 3.1 | 3.15 | 2100.00 |
| 07 May, 2025 | 3.1 | 3.1 | 3.06 | 3.08 | 2000.00 |
| 06 May, 2025 | 3.01 | 3.24 | 2.92 | 3.15 | 19.02 Thousand |
| 05 May, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 3900.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY