ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.3 14.3 14.3 14.3 -
17 Jul, 2024 14.3 14.3 14.3 14.3 -
16 Jul, 2024 14.3 14.3 14.3 14.3 -
15 Jul, 2024 14.3 14.3 14.3 14.3 -
12 Jul, 2024 14.3 14.3 14.3 14.3 -
11 Jul, 2024 14.3 14.3 14.3 14.3 200.00
10 Jul, 2024 14.3 14.3 14.3 14.3 -
09 Jul, 2024 14.3 14.3 14.3 14.3 7302.00
08 Jul, 2024 14.17 14.17 14.17 14.17 -
05 Jul, 2024 14.17 14.17 14.17 14.17 3000.00