USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
17 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
16 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
15 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
12 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
11 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 200.00 |
10 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
09 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 7302.00 |
08 Jul, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | - |
05 Jul, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 3000.00 |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS