ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.3 14.3 14.3 14.3 -
31 Jul, 2024 14.3 14.3 14.3 14.3 -
30 Jul, 2024 14.3 14.3 14.3 14.3 -
29 Jul, 2024 14.3 14.3 14.3 14.3 -
26 Jul, 2024 14.3 14.3 14.3 14.3 -
25 Jul, 2024 14.3 14.3 14.3 14.3 -
24 Jul, 2024 14.3 14.3 14.3 14.3 -
23 Jul, 2024 14.3 14.3 14.3 14.3 -
22 Jul, 2024 14.3 14.3 14.3 14.3 -
19 Jul, 2024 14.3 14.3 14.3 14.3 -