ROHM Co., Ltd. (ROHCF)

USD 9.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.01 9.01 9.01 9.01 100.00
19 Dec, 2024 9.01 9.01 9.01 9.01 -
18 Dec, 2024 9.01 9.01 9.01 9.01 100.00
17 Dec, 2024 9.01 9.01 9.01 9.01 300.00
16 Dec, 2024 9.95 9.95 9.95 9.95 3.00
13 Dec, 2024 9.95 9.95 9.95 9.95 -
12 Dec, 2024 9.95 9.95 9.95 9.95 3.00
11 Dec, 2024 9.95 9.95 9.95 9.95 3.00
10 Dec, 2024 9.95 9.95 9.95 9.95 3.00
09 Dec, 2024 9.95 9.95 9.95 9.95 3.00