USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
14 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
13 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
12 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
09 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
08 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
07 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
06 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
05 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
02 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 401.00 |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS