ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.59 12.59 12.59 12.59 -
14 Aug, 2024 12.59 12.59 12.59 12.59 -
13 Aug, 2024 12.59 12.59 12.59 12.59 -
12 Aug, 2024 12.59 12.59 12.59 12.59 -
09 Aug, 2024 12.59 12.59 12.59 12.59 -
08 Aug, 2024 12.59 12.59 12.59 12.59 -
07 Aug, 2024 12.59 12.59 12.59 12.59 -
06 Aug, 2024 12.59 12.59 12.59 12.59 -
05 Aug, 2024 12.59 12.59 12.59 12.59 -
02 Aug, 2024 12.59 12.59 12.59 12.59 401.00