ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.59 12.59 12.59 12.59 -
12 Sep, 2024 12.59 12.59 12.59 12.59 -
11 Sep, 2024 12.59 12.59 12.59 12.59 -
10 Sep, 2024 12.59 12.59 12.59 12.59 -
09 Sep, 2024 12.59 12.59 12.59 12.59 -
06 Sep, 2024 12.59 12.59 12.59 12.59 -
05 Sep, 2024 12.59 12.59 12.59 12.59 -
04 Sep, 2024 12.59 12.59 12.59 12.59 -
03 Sep, 2024 12.59 12.59 12.59 12.59 1600.00
30 Aug, 2024 12.59 12.59 12.59 12.59 -