ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.59 12.59 12.59 12.59 -
28 Aug, 2024 12.59 12.59 12.59 12.59 -
27 Aug, 2024 12.59 12.59 12.59 12.59 -
26 Aug, 2024 12.59 12.59 12.59 12.59 -
23 Aug, 2024 12.59 12.59 12.59 12.59 -
22 Aug, 2024 12.59 12.59 12.59 12.59 -
21 Aug, 2024 12.59 12.59 12.59 12.59 -
20 Aug, 2024 12.59 12.59 12.59 12.59 400.00
19 Aug, 2024 12.59 12.59 12.59 12.59 -
16 Aug, 2024 12.59 12.59 12.59 12.59 -