USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
28 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
27 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
26 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
23 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
22 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
21 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
20 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 400.00 |
19 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
16 Aug, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS