USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
02 Jul, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
01 Jul, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
28 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
27 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
26 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
25 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
24 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
21 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
20 Jun, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS