ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.2 13.2 13.2 13.2 -
17 Jun, 2024 13.2 13.2 13.2 13.2 -
14 Jun, 2024 13.2 13.2 13.2 13.2 -
13 Jun, 2024 13.2 13.2 13.2 13.2 -
12 Jun, 2024 13.2 13.2 13.2 13.2 200.00
11 Jun, 2024 13.06 13.06 13.06 13.06 -
10 Jun, 2024 13.06 13.06 13.06 13.06 2541.00
07 Jun, 2024 12.63 12.63 12.63 12.63 -
06 Jun, 2024 12.63 12.63 12.63 12.63 -
05 Jun, 2024 12.63 12.63 12.63 12.63 -