USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 13.16 | 13.16 | 12.88 | 13.04 | 54.1 Thousand |
17 May, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 200.00 |
16 May, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 341.00 |
15 May, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 707.00 |
14 May, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | - |
13 May, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 507.00 |
10 May, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
09 May, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 10.2 Thousand |
08 May, 2024 | 13.68 | 13.68 | 13.26 | 13.61 | 9800.00 |
07 May, 2024 | 14.64 | 14.79 | 14.64 | 14.79 | 15.92 Thousand |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS