ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14.1 14.1 14.1 14.1 -
19 Apr, 2024 14.1 14.1 14.1 14.1 -
18 Apr, 2024 14.1 14.1 14.1 14.1 -
17 Apr, 2024 14.1 14.1 14.1 14.1 -
16 Apr, 2024 14.1 14.1 14.1 14.1 6100.00
15 Apr, 2024 14.3 14.3 14.3 14.3 -
12 Apr, 2024 14.3 14.3 14.3 14.3 343.00
11 Apr, 2024 15.82 15.82 15.82 15.82 -
10 Apr, 2024 15.82 15.82 15.82 15.82 -
09 Apr, 2024 15.82 15.82 15.82 15.82 -