ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15.82 15.82 15.82 15.82 -
05 Apr, 2024 15.82 15.82 15.82 15.82 -
04 Apr, 2024 15.82 15.82 15.82 15.82 215.00
03 Apr, 2024 16.0 16.0 16.0 16.0 400.00
02 Apr, 2024 16.0 16.0 16.0 16.0 -
01 Apr, 2024 16.46 16.46 16.0 16.0 637.00
28 Mar, 2024 16.38 16.38 16.38 16.38 400.00
27 Mar, 2024 17.2 17.2 17.2 17.2 -
26 Mar, 2024 17.2 17.2 17.2 17.2 -
25 Mar, 2024 17.2 17.2 17.2 17.2 -