ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.34 16.34 16.34 16.34 26.6 Thousand
07 Mar, 2024 16.34 16.34 16.34 16.34 -
06 Mar, 2024 16.34 16.34 16.34 16.34 -
05 Mar, 2024 16.84 16.84 16.34 16.34 211.00
04 Mar, 2024 17.67 17.67 17.67 17.67 2000.00
01 Mar, 2024 16.39 16.39 16.39 16.39 -
29 Feb, 2024 16.39 16.39 16.39 16.39 -
28 Feb, 2024 16.39 16.39 16.39 16.39 140.00
27 Feb, 2024 17.34 17.34 17.34 17.34 -
26 Feb, 2024 17.34 17.34 17.34 17.34 -