USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 15.08 | 15.24 | 14.52 | 15.24 | 2000.00 |
03 May, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 300.00 |
02 May, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
01 May, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 1800.00 |
30 Apr, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1602.00 |
29 Apr, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
26 Apr, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 200.00 |
25 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
24 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 5900.00 |
23 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS