Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 42.3 42.3 42.3 42.3 -
25 Dec, 2024 45.8 45.8 42.3 42.3 1166.00
24 Dec, 2024 42.3 42.3 42.3 42.3 -
23 Dec, 2024 42.3 42.3 42.3 42.3 482.00
20 Dec, 2024 42.22 42.22 42.22 42.22 -
19 Dec, 2024 42.22 42.22 42.22 42.22 -
18 Dec, 2024 42.22 42.22 42.22 42.22 -
17 Dec, 2024 42.22 42.22 42.22 42.22 -
16 Dec, 2024 42.22 42.22 42.22 42.22 -
13 Dec, 2024 42.22 42.22 42.22 42.22 -